Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 15.16 16.96 15.02 15.99 618.51 Thousand
28 Oct, 2008 13.79 14.99 13.58 14.98 428.63 Thousand
27 Oct, 2008 14.82 15.22 13.6 13.6 329.06 Thousand
24 Oct, 2008 13.22 15.24 12.75 14.78 534.38 Thousand
23 Oct, 2008 16.03 16.08 13.69 14.37 778.29 Thousand
22 Oct, 2008 16.34 17.0 15.35 16.15 665.59 Thousand
21 Oct, 2008 17.18 18.13 16.37 16.49 822.02 Thousand
20 Oct, 2008 16.14 17.29 15.44 17.28 880.32 Thousand
17 Oct, 2008 15.9 16.81 15.64 15.66 1.27 Million
16 Oct, 2008 14.54 15.78 14.12 15.73 784.54 Thousand