Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 12.83 12.83 12.83 12.83 -
04 Nov, 1998 12.18 12.18 12.18 12.18 -
03 Nov, 1998 12.0 12.0 12.0 12.0 -
02 Nov, 1998 10.81 10.81 10.81 10.81 -
30 Oct, 1998 10.81 10.81 10.81 10.81 -
29 Oct, 1998 9.44 9.44 9.44 9.44 -
28 Oct, 1998 10.15 10.15 10.15 10.15 -
27 Oct, 1998 10.36 10.36 10.36 10.36 -
26 Oct, 1998 10.71 10.71 10.71 10.71 -
23 Oct, 1998 11.72 11.72 11.72 11.72 -