Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 10.4 10.4 10.4 10.4 -
03 Dec, 1998 10.69 10.69 10.69 10.69 -
02 Dec, 1998 12.08 12.08 12.08 12.08 -
01 Dec, 1998 12.61 12.61 12.61 12.61 -
30 Nov, 1998 12.83 12.83 12.83 12.83 -
27 Nov, 1998 13.5 13.5 13.5 13.5 -
25 Nov, 1998 12.64 12.64 12.64 12.64 -
24 Nov, 1998 12.24 12.24 12.24 12.24 -
23 Nov, 1998 12.53 12.53 12.53 12.53 -
20 Nov, 1998 12.56 12.56 12.56 12.56 -