Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 8.48 8.48 8.48 8.48 -
04 Jan, 1999 8.41 8.41 8.41 8.41 -
31 Dec, 1998 8.61 8.61 8.61 8.61 -
30 Dec, 1998 8.61 8.61 8.61 8.61 -
29 Dec, 1998 8.98 8.98 8.98 8.98 -
28 Dec, 1998 8.98 8.98 8.98 8.98 -
24 Dec, 1998 9.32 9.32 9.32 9.32 -
23 Dec, 1998 9.32 9.32 9.32 9.32 -
22 Dec, 1998 9.36 9.36 9.36 9.36 -
21 Dec, 1998 9.16 9.16 9.16 9.16 -