Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 7.14 7.14 7.14 7.14 -
19 Jan, 1999 7.12 7.12 7.12 7.12 -
15 Jan, 1999 6.19 6.19 6.19 6.19 -
14 Jan, 1999 5.19 5.19 5.19 5.19 -
13 Jan, 1999 5.72 5.72 5.72 5.72 -
12 Jan, 1999 7.06 7.06 7.06 7.06 -
11 Jan, 1999 7.69 7.69 7.69 7.69 -
08 Jan, 1999 8.22 8.22 8.22 8.22 -
07 Jan, 1999 8.26 8.26 8.26 8.26 -
06 Jan, 1999 8.76 8.76 8.76 8.76 -