Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 7.58 7.58 7.58 7.58 -
02 Feb, 1999 7.56 7.56 7.56 7.56 -
01 Feb, 1999 7.18 7.18 7.18 7.18 -
29 Jan, 1999 6.07 6.07 6.07 6.07 -
28 Jan, 1999 6.01 6.01 6.01 6.01 -
27 Jan, 1999 5.9 5.9 5.9 5.9 -
26 Jan, 1999 6.12 6.12 6.12 6.12 -
25 Jan, 1999 6.51 6.51 6.51 6.51 -
22 Jan, 1999 6.51 6.51 6.51 6.51 -
21 Jan, 1999 6.86 6.86 6.86 6.86 -