Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 11.13 11.13 11.13 11.13 -
21 Oct, 1998 10.5 10.5 10.5 10.5 -
20 Oct, 1998 10.38 10.38 10.38 10.38 -
19 Oct, 1998 10.38 10.38 10.38 10.38 -
16 Oct, 1998 10.0 10.0 10.0 10.0 -
15 Oct, 1998 9.7 9.7 9.7 9.7 -
14 Oct, 1998 10.01 10.01 10.01 10.01 -
13 Oct, 1998 10.25 10.25 10.25 10.25 -
12 Oct, 1998 9.38 9.38 9.38 9.38 -
09 Oct, 1998 9.0 9.0 9.0 9.0 -