Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 8.63 8.63 8.63 8.63 -
07 Oct, 1998 8.63 8.63 8.63 8.63 -
06 Oct, 1998 8.25 8.25 8.25 8.25 -
05 Oct, 1998 9.38 9.38 9.38 9.38 -
02 Oct, 1998 9.55 9.55 9.55 9.55 -
01 Oct, 1998 9.88 9.88 9.88 9.88 -
30 Sep, 1998 10.38 10.38 10.38 10.38 -
29 Sep, 1998 11.0 11.0 11.0 11.0 -
28 Sep, 1998 10.5 10.5 10.5 10.5 -
25 Sep, 1998 10.99 10.99 10.99 10.99 -