Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 8.5 | 9.0 | 8.0 | 8.5 | 263.5 Thousand |
| 07 Jun, 2000 | 8.25 | 9.13 | 8.13 | 8.25 | 293.6 Thousand |
| 06 Jun, 2000 | 8.63 | 8.75 | 8.0 | 8.63 | 121.8 Thousand |
| 05 Jun, 2000 | 8.13 | 8.75 | 8.0 | 8.13 | 919.5 Thousand |
| 02 Jun, 2000 | 8.0 | 8.5 | 7.88 | 8.0 | 1.14 Million |
| 01 Jun, 2000 | 7.95 | 8.38 | 7.5 | 7.95 | 305.3 Thousand |
| 31 May, 2000 | 7.88 | 8.5 | 7.5 | 7.88 | 361.7 Thousand |
| 30 May, 2000 | 7.25 | 7.75 | 7.13 | 7.25 | 221.5 Thousand |
| 26 May, 2000 | 7.13 | 7.88 | 7.13 | 7.13 | 112.2 Thousand |
| 25 May, 2000 | 6.75 | 7.5 | 6.69 | 6.75 | 333.8 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF