Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 10.88 10.88 10.88 10.88 -
06 Jul, 2000 10.5 11.25 10.25 10.5 260 Thousand
05 Jul, 2000 10.5 10.88 8.88 10.5 161.5 Thousand
03 Jul, 2000 10.5 10.88 8.88 10.5 161.5 Thousand
30 Jun, 2000 10.0 10.5 9.75 10.0 120.3 Thousand
29 Jun, 2000 10.0 10.75 10.0 10.0 127.6 Thousand
28 Jun, 2000 10.5 10.63 9.75 10.5 174.4 Thousand
27 Jun, 2000 10.0 10.5 9.75 10.0 132.2 Thousand
26 Jun, 2000 10.25 10.25 10.25 10.25 -
23 Jun, 2000 10.25 11.13 10.25 10.25 59 Thousand