Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 10.75 11.0 10.13 10.75 299.1 Thousand
21 Jun, 2000 10.32 10.88 10.0 10.32 136 Thousand
20 Jun, 2000 10.88 10.88 9.75 10.88 438.1 Thousand
19 Jun, 2000 9.88 10.38 9.38 9.88 164.7 Thousand
16 Jun, 2000 9.5 9.88 8.88 9.5 769 Thousand
15 Jun, 2000 9.75 9.75 9.0 9.75 689.2 Thousand
14 Jun, 2000 9.38 9.63 8.88 9.38 625.2 Thousand
13 Jun, 2000 9.0 9.38 8.75 9.0 397.6 Thousand
12 Jun, 2000 9.13 9.25 8.38 9.13 321.5 Thousand
09 Jun, 2000 9.0 9.38 8.25 9.0 243.8 Thousand