Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.5 | 7.88 | 7.13 | 7.5 | 133.8 Thousand |
| 09 May, 2000 | 7.63 | 8.0 | 7.13 | 7.63 | 42.5 Thousand |
| 08 May, 2000 | 8.0 | 8.0 | 7.0 | 8.0 | 44 Thousand |
| 05 May, 2000 | 7.75 | 8.13 | 7.0 | 7.75 | 153 Thousand |
| 04 May, 2000 | 7.25 | 8.5 | 7.0 | 7.25 | 42.1 Thousand |
| 03 May, 2000 | 7.38 | 8.25 | 7.25 | 7.38 | 58.9 Thousand |
| 02 May, 2000 | 7.38 | 7.88 | 7.0 | 7.38 | 292.9 Thousand |
| 01 May, 2000 | 7.13 | 7.75 | 7.0 | 7.13 | 394.8 Thousand |
| 28 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Apr, 2000 | 7.0 | 7.5 | 6.88 | 7.0 | 85 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF