Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 7.0 | 7.63 | 7.0 | 7.0 | 332.7 Thousand |
| 25 Apr, 2000 | 7.19 | 7.5 | 6.75 | 7.19 | 527.5 Thousand |
| 24 Apr, 2000 | 7.06 | 7.63 | 6.75 | 7.06 | 49.2 Thousand |
| 20 Apr, 2000 | 7.06 | 7.63 | 6.75 | 7.06 | 49.2 Thousand |
| 19 Apr, 2000 | 7.0 | 7.63 | 6.75 | 7.0 | 281.5 Thousand |
| 18 Apr, 2000 | 7.38 | 7.5 | 6.75 | 7.38 | 527.3 Thousand |
| 17 Apr, 2000 | 7.0 | 7.88 | 7.0 | 7.0 | 2.29 Million |
| 14 Apr, 2000 | 7.0 | 7.88 | 7.0 | 7.0 | 2.29 Million |
| 13 Apr, 2000 | 8.13 | 8.75 | 7.88 | 8.13 | 101 Thousand |
| 12 Apr, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | - |
EBR-B
EBRB
EBS
EAT
EB
EBF