Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.18 | 6.48 | 6.13 | 6.33 | 569.07 Thousand |
| 07 Sep, 2017 | 6.12 | 6.3 | 6.05 | 6.08 | 191.22 Thousand |
| 06 Sep, 2017 | 6.08 | 6.11 | 5.93 | 6.1 | 284.57 Thousand |
| 05 Sep, 2017 | 5.97 | 6.03 | 5.82 | 6.0 | 289.82 Thousand |
| 01 Sep, 2017 | 5.63 | 5.7 | 5.52 | 5.61 | 233.92 Thousand |
| 31 Aug, 2017 | 5.8 | 5.83 | 5.57 | 5.61 | 253.79 Thousand |
| 30 Aug, 2017 | 5.91 | 5.95 | 5.79 | 5.83 | 191.91 Thousand |
| 29 Aug, 2017 | 5.96 | 5.99 | 5.87 | 5.91 | 458.19 Thousand |
| 28 Aug, 2017 | 6.21 | 6.26 | 6.02 | 6.1 | 644.51 Thousand |
| 25 Aug, 2017 | 6.24 | 6.36 | 6.17 | 6.26 | 577.67 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF