Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.57 | 6.67 | 6.5 | 6.57 | 365.25 Thousand |
| 05 Oct, 2017 | 6.97 | 7.03 | 6.73 | 6.75 | 284.46 Thousand |
| 04 Oct, 2017 | 6.8 | 6.95 | 6.79 | 6.92 | 366.35 Thousand |
| 03 Oct, 2017 | 6.5 | 6.87 | 6.48 | 6.84 | 191.86 Thousand |
| 02 Oct, 2017 | 6.15 | 6.54 | 6.15 | 6.46 | 354.33 Thousand |
| 29 Sep, 2017 | 6.19 | 6.23 | 6.0 | 6.2 | 600.77 Thousand |
| 28 Sep, 2017 | 6.03 | 6.16 | 5.98 | 6.1 | 344.77 Thousand |
| 27 Sep, 2017 | 6.34 | 6.36 | 6.12 | 6.21 | 316.28 Thousand |
| 26 Sep, 2017 | 6.52 | 6.66 | 6.42 | 6.45 | 305.39 Thousand |
| 25 Sep, 2017 | 6.6 | 6.61 | 6.34 | 6.43 | 312.8 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF