Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.96 | 5.99 | 5.75 | 5.91 | 502.84 Thousand |
| 02 Nov, 2017 | 6.35 | 6.35 | 5.85 | 6.21 | 483.13 Thousand |
| 01 Nov, 2017 | 6.33 | 6.44 | 6.2 | 6.29 | 465.37 Thousand |
| 31 Oct, 2017 | 6.74 | 6.86 | 6.64 | 6.71 | 487.55 Thousand |
| 30 Oct, 2017 | 7.04 | 7.06 | 6.76 | 6.79 | 310.37 Thousand |
| 27 Oct, 2017 | 7.21 | 7.33 | 7.14 | 7.2 | 355.4 Thousand |
| 26 Oct, 2017 | 7.38 | 7.38 | 7.05 | 7.09 | 438.06 Thousand |
| 25 Oct, 2017 | 7.17 | 7.24 | 7.03 | 7.22 | 475.79 Thousand |
| 24 Oct, 2017 | 6.88 | 6.99 | 6.73 | 6.94 | 401.58 Thousand |
| 23 Oct, 2017 | 6.87 | 7.07 | 6.81 | 6.87 | 549.34 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF