Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 6.15 6.34 6.07 6.27 555.19 Thousand
23 Aug, 2017 6.26 6.46 5.95 5.97 1.9 Million
22 Aug, 2017 5.9 6.77 5.73 6.61 5.58 Million
21 Aug, 2017 4.37 4.51 4.37 4.45 673.81 Thousand
18 Aug, 2017 4.33 4.41 4.25 4.38 226.71 Thousand
17 Aug, 2017 4.27 4.35 4.22 4.3 405.09 Thousand
16 Aug, 2017 4.35 4.45 4.3 4.45 158.43 Thousand
15 Aug, 2017 4.3 4.36 4.27 4.33 176.9 Thousand
14 Aug, 2017 4.29 4.35 4.24 4.27 168.6 Thousand
11 Aug, 2017 4.28 4.34 4.24 4.33 105.9 Thousand