Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.44 | 4.44 | 4.24 | 4.26 | 158.48 Thousand |
| 09 Aug, 2017 | 4.48 | 4.53 | 4.41 | 4.45 | 188.15 Thousand |
| 08 Aug, 2017 | 4.55 | 4.66 | 4.5 | 4.62 | 216.02 Thousand |
| 07 Aug, 2017 | 4.48 | 4.59 | 4.44 | 4.57 | 1.2 Million |
| 04 Aug, 2017 | 4.44 | 4.58 | 4.43 | 4.56 | 514.06 Thousand |
| 03 Aug, 2017 | 4.3 | 4.42 | 4.25 | 4.39 | 181.85 Thousand |
| 02 Aug, 2017 | 4.26 | 4.31 | 4.26 | 4.3 | 285.56 Thousand |
| 01 Aug, 2017 | 4.29 | 4.37 | 4.29 | 4.34 | 187.51 Thousand |
| 31 Jul, 2017 | 4.41 | 4.43 | 4.28 | 4.31 | 315.38 Thousand |
| 28 Jul, 2017 | 4.26 | 4.41 | 4.2 | 4.41 | 212.17 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF