Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.19 | 6.39 | 6.17 | 6.17 | 268.28 Thousand |
| 06 Jul, 2020 | 6.3 | 6.35 | 6.12 | 6.22 | 336.76 Thousand |
| 02 Jul, 2020 | 6.2 | 6.25 | 5.98 | 6.0 | 437.07 Thousand |
| 01 Jul, 2020 | 5.85 | 6.16 | 5.83 | 6.1 | 609.27 Thousand |
| 30 Jun, 2020 | 5.69 | 5.86 | 5.62 | 5.67 | 1.23 Million |
| 29 Jun, 2020 | 5.75 | 5.78 | 5.59 | 5.7 | 321.11 Thousand |
| 26 Jun, 2020 | 5.54 | 5.67 | 5.43 | 5.46 | 676.94 Thousand |
| 25 Jun, 2020 | 5.8 | 5.84 | 5.59 | 5.76 | 672.51 Thousand |
| 24 Jun, 2020 | 5.73 | 5.81 | 5.51 | 5.57 | 464.98 Thousand |
| 23 Jun, 2020 | 6.05 | 6.05 | 5.86 | 5.89 | 242.39 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF