Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 7.5 7.5 7.28 7.29 389.65 Thousand
20 Jul, 2020 7.5 7.5 7.3 7.38 326.59 Thousand
17 Jul, 2020 6.82 7.54 6.76 7.47 1.32 Million
16 Jul, 2020 6.58 6.66 6.52 6.52 164.81 Thousand
15 Jul, 2020 6.55 6.71 6.49 6.62 541.12 Thousand
14 Jul, 2020 6.38 6.54 6.34 6.45 396.66 Thousand
13 Jul, 2020 6.66 6.74 6.44 6.44 345.97 Thousand
10 Jul, 2020 6.59 6.95 6.58 6.75 418.28 Thousand
09 Jul, 2020 6.82 7.25 6.73 6.75 1.02 Million
08 Jul, 2020 6.35 6.4 6.29 6.37 271.56 Thousand