Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.22 | 7.38 | 7.06 | 7.19 | 418.1 Thousand |
| 03 Aug, 2020 | 7.29 | 7.37 | 7.23 | 7.36 | 224.81 Thousand |
| 31 Jul, 2020 | 7.53 | 7.53 | 7.3 | 7.36 | 225.08 Thousand |
| 30 Jul, 2020 | 7.65 | 7.7 | 7.54 | 7.68 | 283.69 Thousand |
| 29 Jul, 2020 | 7.5 | 7.71 | 7.4 | 7.6 | 455.69 Thousand |
| 28 Jul, 2020 | 7.45 | 7.64 | 7.45 | 7.52 | 329.4 Thousand |
| 27 Jul, 2020 | 7.39 | 7.59 | 7.22 | 7.54 | 404.98 Thousand |
| 24 Jul, 2020 | 7.21 | 7.39 | 7.11 | 7.27 | 206.18 Thousand |
| 23 Jul, 2020 | 7.56 | 7.6 | 7.25 | 7.25 | 315.68 Thousand |
| 22 Jul, 2020 | 7.5 | 7.72 | 7.47 | 7.6 | 714.51 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF