Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.1 | 6.53 | 6.09 | 6.5 | 795.46 Thousand |
| 05 Jun, 2020 | 6.1 | 6.23 | 5.99 | 6.02 | 619.98 Thousand |
| 04 Jun, 2020 | 5.82 | 5.88 | 5.69 | 5.8 | 491.68 Thousand |
| 03 Jun, 2020 | 6.0 | 6.07 | 5.8 | 5.89 | 856.05 Thousand |
| 02 Jun, 2020 | 5.62 | 5.77 | 5.6 | 5.72 | 978.33 Thousand |
| 01 Jun, 2020 | 5.34 | 5.57 | 5.32 | 5.47 | 460.01 Thousand |
| 29 May, 2020 | 5.38 | 5.4 | 5.14 | 5.36 | 739.14 Thousand |
| 28 May, 2020 | 5.4 | 5.53 | 5.28 | 5.36 | 1.16 Million |
| 27 May, 2020 | 5.27 | 5.62 | 5.22 | 5.48 | 1.37 Million |
| 26 May, 2020 | 5.1 | 5.21 | 4.9 | 5.12 | 1.21 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF