Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.8 | 3.96 | 3.79 | 3.95 | 1.64 Million |
| 07 May, 2020 | 3.9 | 3.91 | 3.68 | 3.72 | 2.47 Million |
| 06 May, 2020 | 4.06 | 4.07 | 3.89 | 3.99 | 786.35 Thousand |
| 05 May, 2020 | 4.22 | 4.32 | 4.08 | 4.13 | 778.62 Thousand |
| 04 May, 2020 | 4.21 | 4.21 | 3.97 | 4.19 | 966.15 Thousand |
| 01 May, 2020 | 4.28 | 4.3 | 4.2 | 4.21 | 520.14 Thousand |
| 30 Apr, 2020 | 4.53 | 4.53 | 4.34 | 4.46 | 1.35 Million |
| 29 Apr, 2020 | 4.36 | 4.69 | 4.33 | 4.67 | 1.19 Million |
| 28 Apr, 2020 | 4.28 | 4.32 | 4.17 | 4.27 | 1.25 Million |
| 27 Apr, 2020 | 4.1 | 4.15 | 3.88 | 3.96 | 1.34 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF