Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 181.25 181.25 181.25 181.25 -
24 Dec, 1996 181.25 181.25 181.25 181.25 -
23 Dec, 1996 180.0 180.0 180.0 180.0 -
20 Dec, 1996 180.0 180.0 180.0 180.0 -
19 Dec, 1996 177.5 177.5 177.5 177.5 -
18 Dec, 1996 174.9 174.9 174.9 174.9 -
17 Dec, 1996 171.25 171.25 171.25 171.25 -
16 Dec, 1996 168.65 168.65 168.65 168.65 -
13 Dec, 1996 168.65 168.65 168.65 168.65 -
12 Dec, 1996 174.9 174.9 174.9 174.9 -