Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.97 | 12.99 | 12.8 | 12.99 | 10.86 Thousand |
| 02 Dec, 2025 | 12.54 | 12.86 | 12.53 | 12.86 | 15.7 Thousand |
| 01 Dec, 2025 | 12.38 | 12.54 | 12.27 | 12.45 | 122.64 Thousand |
| 28 Nov, 2025 | 12.56 | 12.63 | 12.45 | 12.59 | 105.7 Thousand |
| 26 Nov, 2025 | 12.33 | 12.72 | 12.3 | 12.72 | 25.29 Thousand |
| 25 Nov, 2025 | 11.83 | 12.64 | 11.83 | 12.5 | 35.14 Thousand |
| 24 Nov, 2025 | 11.85 | 11.97 | 11.6 | 11.6 | 19.77 Thousand |
| 21 Nov, 2025 | 11.74 | 11.75 | 11.61 | 11.71 | 5448.00 |
| 20 Nov, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 19 Nov, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
EBRB
EBS
EC
EB
EBF
EBR