Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 8.75

(4.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.07 8.32 8.07 8.32 2884.00
12 Jun, 2025 8.35 8.35 8.35 8.35 392.00
11 Jun, 2025 8.36 8.37 8.36 8.37 148.00
10 Jun, 2025 8.36 8.36 8.36 8.36 248.00
09 Jun, 2025 8.15 8.15 8.15 8.15 169.00
06 Jun, 2025 8.23 8.44 8.23 8.44 9782.00
05 Jun, 2025 8.27 8.36 8.27 8.34 2103.00
04 Jun, 2025 8.34 8.34 8.23 8.27 2921.00
03 Jun, 2025 8.24 8.36 8.24 8.31 16 Thousand
02 Jun, 2025 8.22 8.33 8.18 8.33 71.43 Thousand