USD 8.75
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.16 | 8.26 | 8.16 | 8.26 | 208.00 |
18 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 359.00 |
17 Jun, 2025 | 8.49 | 8.58 | 8.49 | 8.5 | 986.00 |
16 Jun, 2025 | 8.07 | 8.31 | 8.07 | 8.14 | 77.00 |
13 Jun, 2025 | 8.07 | 8.31 | 8.07 | 8.14 | 5218.00 |
12 Jun, 2025 | 8.35 | 8.37 | 8.32 | 8.32 | 2965.00 |
11 Jun, 2025 | 8.36 | 8.42 | 8.31 | 8.35 | 3466.00 |
10 Jun, 2025 | 8.36 | 8.38 | 8.29 | 8.38 | 3047.00 |
09 Jun, 2025 | 8.15 | 8.34 | 8.1 | 8.3 | 4119.00 |
06 Jun, 2025 | 8.23 | 8.44 | 8.23 | 8.44 | 9785.00 |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA