USD 8.75
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 169.00 |
06 Jun, 2025 | 8.23 | 8.44 | 8.23 | 8.44 | 9782.00 |
05 Jun, 2025 | 8.27 | 8.36 | 8.27 | 8.34 | 2103.00 |
04 Jun, 2025 | 8.34 | 8.34 | 8.23 | 8.27 | 2921.00 |
03 Jun, 2025 | 8.24 | 8.36 | 8.24 | 8.31 | 16 Thousand |
02 Jun, 2025 | 8.22 | 8.33 | 8.18 | 8.33 | 71.43 Thousand |
30 May, 2025 | 8.4 | 8.4 | 8.26 | 8.29 | 3327.00 |
29 May, 2025 | 8.25 | 8.34 | 8.25 | 8.31 | 1037.00 |
28 May, 2025 | 8.28 | 8.28 | 8.16 | 8.23 | 5047.00 |
27 May, 2025 | 8.28 | 8.43 | 8.28 | 8.37 | 7146.00 |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA