Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.06 | 8.31 | 7.98 | 8.22 | 15.58 Thousand |
| 22 May, 2025 | 8.23 | 8.41 | 8.19 | 8.29 | 20.58 Thousand |
| 21 May, 2025 | 8.12 | 8.16 | 8.1 | 8.12 | 6131.00 |
| 20 May, 2025 | 8.34 | 8.34 | 8.15 | 8.15 | 16.23 Thousand |
| 19 May, 2025 | 8.11 | 8.36 | 8.1 | 8.34 | 6145.00 |
| 16 May, 2025 | 8.02 | 8.16 | 7.61 | 8.11 | 13.75 Thousand |
| 15 May, 2025 | 8.27 | 8.27 | 8.01 | 8.01 | 25.92 Thousand |
| 14 May, 2025 | 8.57 | 8.7 | 8.48 | 8.7 | 8251.00 |
| 13 May, 2025 | 8.5 | 8.62 | 8.48 | 8.59 | 9966.00 |
| 12 May, 2025 | 8.58 | 8.58 | 8.31 | 8.31 | 14.66 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA