Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.5 | 8.84 | 8.49 | 8.59 | 57.57 Thousand |
| 08 May, 2025 | 8.34 | 8.5 | 8.34 | 8.42 | 102.25 Thousand |
| 07 May, 2025 | 8.26 | 8.26 | 8.1 | 8.18 | 14.82 Thousand |
| 06 May, 2025 | 8.24 | 8.33 | 8.2 | 8.33 | 9695.00 |
| 05 May, 2025 | 8.53 | 8.53 | 8.24 | 8.26 | 11.64 Thousand |
| 02 May, 2025 | 8.48 | 8.75 | 8.4 | 8.75 | 80.95 Thousand |
| 01 May, 2025 | 8.8 | 8.8 | 8.38 | 8.38 | 3826.00 |
| 30 Apr, 2025 | 8.34 | 8.62 | 8.34 | 8.58 | 18.11 Thousand |
| 29 Apr, 2025 | 8.43 | 8.51 | 8.43 | 8.51 | 5785.00 |
| 28 Apr, 2025 | 8.37 | 8.46 | 8.3 | 8.45 | 14.19 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA