Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.29 11.31 11.09 11.15 24.38 Thousand
03 Nov, 2025 11.16 11.31 11.11 11.29 94.35 Thousand
31 Oct, 2025 11.03 11.09 10.98 11.06 3958.00
30 Oct, 2025 10.94 11.06 10.93 11.04 6551.00
29 Oct, 2025 10.98 11.0 10.94 10.95 6083.00
28 Oct, 2025 10.68 10.89 10.68 10.81 8448.00
27 Oct, 2025 10.79 10.98 10.65 10.8 18 Thousand
24 Oct, 2025 10.76 10.76 10.56 10.64 1586.00
23 Oct, 2025 10.79 10.79 10.59 10.64 4091.00
22 Oct, 2025 10.75 10.75 10.59 10.65 3719.00