Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.5 | 10.5 | 10.14 | 10.22 | 7348.00 |
| 06 Oct, 2025 | 10.26 | 10.41 | 10.26 | 10.36 | 10.78 Thousand |
| 03 Oct, 2025 | 10.39 | 10.44 | 10.2 | 10.2 | 13.23 Thousand |
| 02 Oct, 2025 | 10.5 | 10.53 | 10.3 | 10.42 | 9920.00 |
| 01 Oct, 2025 | 10.5 | 10.57 | 10.37 | 10.57 | 21.45 Thousand |
| 30 Sep, 2025 | 10.44 | 10.49 | 10.34 | 10.36 | 11.54 Thousand |
| 29 Sep, 2025 | 10.17 | 10.42 | 10.17 | 10.39 | 3802.00 |
| 26 Sep, 2025 | 9.87 | 9.98 | 9.87 | 9.98 | 4095.00 |
| 25 Sep, 2025 | 9.95 | 9.99 | 9.84 | 9.87 | 29.36 Thousand |
| 24 Sep, 2025 | 10.0 | 10.07 | 9.93 | 9.98 | 18.53 Thousand |
EBRB
EBS
EC
EB
EBF
EBR