Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.9 | 7.97 | 7.71 | 7.89 | 15.1 Thousand |
| 17 Mar, 2025 | 7.71 | 7.83 | 7.65 | 7.8 | 54.13 Thousand |
| 14 Mar, 2025 | 7.54 | 7.74 | 7.53 | 7.65 | 25.59 Thousand |
| 13 Mar, 2025 | 7.36 | 7.61 | 7.34 | 7.57 | 18.05 Thousand |
| 12 Mar, 2025 | 7.28 | 7.47 | 7.28 | 7.44 | 20.82 Thousand |
| 11 Mar, 2025 | 7.26 | 7.43 | 7.26 | 7.39 | 46.31 Thousand |
| 10 Mar, 2025 | 7.31 | 7.5 | 7.31 | 7.39 | 58.35 Thousand |
| 07 Mar, 2025 | 7.26 | 7.5 | 7.25 | 7.4 | 88.55 Thousand |
| 06 Mar, 2025 | 7.35 | 7.53 | 7.22 | 7.3 | 190.45 Thousand |
| 05 Mar, 2025 | 7.01 | 7.39 | 7.01 | 7.1 | 290.37 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA