Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 8.79 8.88 8.79 8.84 2090.00
08 Sep, 2025 8.87 8.87 8.75 8.79 10.54 Thousand
05 Sep, 2025 8.88 8.94 8.83 8.9 9613.00
04 Sep, 2025 8.67 8.72 8.6 8.67 219.82 Thousand
03 Sep, 2025 8.67 8.74 8.62 8.62 5911.00
02 Sep, 2025 8.66 8.73 8.59 8.67 10.49 Thousand
29 Aug, 2025 8.74 8.82 8.73 8.77 13.67 Thousand
28 Aug, 2025 8.71 8.75 8.69 8.73 6740.00
27 Aug, 2025 8.32 8.55 8.32 8.53 2508.00
26 Aug, 2025 8.58 8.58 8.32 8.32 4149.00