Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.94 | 7.06 | 6.94 | 7.06 | 8268.00 |
| 12 Feb, 2025 | 6.95 | 7.0 | 6.88 | 6.94 | 2686.00 |
| 11 Feb, 2025 | 6.79 | 7.01 | 6.79 | 6.94 | 28.24 Thousand |
| 10 Feb, 2025 | 6.93 | 6.93 | 6.8 | 6.85 | 8351.00 |
| 07 Feb, 2025 | 6.95 | 6.95 | 6.68 | 6.71 | 35.18 Thousand |
| 06 Feb, 2025 | 6.83 | 7.21 | 6.79 | 6.94 | 264.55 Thousand |
| 05 Feb, 2025 | 6.98 | 6.98 | 6.78 | 6.87 | 11.18 Thousand |
| 04 Feb, 2025 | 6.88 | 6.99 | 6.84 | 6.89 | 51.13 Thousand |
| 03 Feb, 2025 | 6.85 | 7.1 | 6.85 | 6.89 | 140.19 Thousand |
| 31 Jan, 2025 | 6.95 | 6.95 | 6.82 | 6.86 | 14.98 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA