Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.75 | 8.9 | 8.71 | 8.88 | 7314.00 |
| 08 Aug, 2025 | 8.44 | 8.76 | 8.44 | 8.76 | 6219.00 |
| 07 Aug, 2025 | 8.19 | 8.46 | 8.15 | 8.39 | 14.11 Thousand |
| 06 Aug, 2025 | 7.56 | 7.74 | 7.55 | 7.64 | 6699.00 |
| 05 Aug, 2025 | 7.41 | 7.49 | 7.38 | 7.4 | 3174.00 |
| 04 Aug, 2025 | 7.43 | 7.58 | 7.39 | 7.42 | 57.61 Thousand |
| 01 Aug, 2025 | 7.43 | 7.44 | 7.37 | 7.43 | 2651.00 |
| 31 Jul, 2025 | 7.32 | 7.4 | 7.3 | 7.3 | 2205.00 |
| 30 Jul, 2025 | 7.42 | 7.49 | 7.31 | 7.44 | 6949.00 |
| 29 Jul, 2025 | 7.44 | 7.5 | 7.4 | 7.42 | 4052.00 |
EBRB
EBS
EC
EB
EBF
EBR