Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.41 | 7.45 | 7.33 | 7.37 | 25.97 Thousand |
| 25 Jul, 2025 | 7.64 | 7.66 | 7.47 | 7.49 | 4379.00 |
| 24 Jul, 2025 | 7.73 | 7.73 | 7.63 | 7.66 | 3738.00 |
| 23 Jul, 2025 | 7.74 | 7.74 | 7.65 | 7.71 | 5596.00 |
| 22 Jul, 2025 | 7.74 | 7.8 | 7.59 | 7.8 | 19.28 Thousand |
| 21 Jul, 2025 | 7.75 | 7.76 | 7.65 | 7.76 | 16.1 Thousand |
| 18 Jul, 2025 | 7.72 | 7.75 | 7.34 | 7.66 | 125.58 Thousand |
| 17 Jul, 2025 | 7.78 | 7.81 | 7.65 | 7.81 | 4095.00 |
| 16 Jul, 2025 | 7.69 | 7.78 | 7.61 | 7.78 | 14.85 Thousand |
| 15 Jul, 2025 | 7.66 | 7.81 | 7.6 | 7.7 | 14.24 Thousand |
EBRB
EBS
EC
EB
EBF
EBR