Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.0 | 8.07 | 7.94 | 7.94 | 11.42 Thousand |
| 26 Jun, 2025 | 7.92 | 8.09 | 7.92 | 8.09 | 6657.00 |
| 25 Jun, 2025 | 7.91 | 8.04 | 7.88 | 8.04 | 12.05 Thousand |
| 24 Jun, 2025 | 8.13 | 8.13 | 8.06 | 8.11 | 9895.00 |
| 23 Jun, 2025 | 7.96 | 8.17 | 7.96 | 8.09 | 3187.00 |
| 20 Jun, 2025 | 8.14 | 8.3 | 8.03 | 8.3 | 9802.00 |
| 18 Jun, 2025 | 8.37 | 8.37 | 8.24 | 8.26 | 4448.00 |
| 17 Jun, 2025 | 8.49 | 8.58 | 8.38 | 8.5 | 4421.00 |
| 16 Jun, 2025 | 8.48 | 8.5 | 8.47 | 8.5 | 1695.00 |
| 13 Jun, 2025 | 8.07 | 8.31 | 8.07 | 8.14 | 5228.00 |
EBRB
EBS
EC
EB
EBF
EBR