Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8.25 8.34 8.25 8.31 1037.00
28 May, 2025 8.28 8.28 8.17 8.23 5047.00
27 May, 2025 8.33 8.43 8.28 8.37 7146.00
23 May, 2025 8.06 8.31 7.98 8.22 15.58 Thousand
22 May, 2025 8.23 8.41 8.19 8.29 20.58 Thousand
21 May, 2025 8.12 8.16 8.1 8.12 6131.00
20 May, 2025 8.34 8.34 8.15 8.15 16.23 Thousand
19 May, 2025 8.11 8.36 8.1 8.34 6145.00
16 May, 2025 8.02 8.16 7.61 8.11 13.75 Thousand
15 May, 2025 8.27 8.27 8.01 8.01 25.92 Thousand