Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.64 | 6.64 | 6.49 | 6.54 | 12.06 Thousand |
| 06 Dec, 2024 | 6.7 | 6.72 | 6.63 | 6.67 | 11.05 Thousand |
| 05 Dec, 2024 | 6.9 | 6.9 | 6.55 | 6.61 | 55.91 Thousand |
| 04 Dec, 2024 | 6.5 | 6.55 | 6.44 | 6.55 | 28.67 Thousand |
| 03 Dec, 2024 | 6.42 | 6.54 | 6.39 | 6.54 | 13.14 Thousand |
| 02 Dec, 2024 | 6.26 | 6.47 | 6.26 | 6.42 | 34.65 Thousand |
| 29 Nov, 2024 | 6.29 | 6.57 | 6.27 | 6.34 | 26.22 Thousand |
| 27 Nov, 2024 | 6.98 | 6.98 | 6.7 | 6.82 | 10.07 Thousand |
| 26 Nov, 2024 | 7.01 | 7.04 | 6.96 | 6.97 | 15.37 Thousand |
| 25 Nov, 2024 | 6.86 | 6.96 | 6.86 | 6.92 | 34.84 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA