Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.35 | 8.37 | 8.32 | 8.32 | 2965.00 |
| 11 Jun, 2025 | 8.36 | 8.42 | 8.31 | 8.35 | 3466.00 |
| 10 Jun, 2025 | 8.36 | 8.38 | 8.29 | 8.38 | 3047.00 |
| 09 Jun, 2025 | 8.13 | 8.34 | 8.1 | 8.3 | 4119.00 |
| 06 Jun, 2025 | 8.23 | 8.44 | 8.23 | 8.44 | 9785.00 |
| 05 Jun, 2025 | 8.27 | 8.36 | 8.27 | 8.34 | 2103.00 |
| 04 Jun, 2025 | 8.34 | 8.34 | 8.23 | 8.27 | 2921.00 |
| 03 Jun, 2025 | 8.24 | 8.36 | 8.24 | 8.31 | 16 Thousand |
| 02 Jun, 2025 | 8.22 | 8.33 | 8.18 | 8.33 | 71.43 Thousand |
| 30 May, 2025 | 8.35 | 8.4 | 8.26 | 8.29 | 3327.00 |
EBRB
EBS
EC
EB
EBF
EBR