Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.86 | 7.86 | 7.62 | 7.74 | 12.49 Thousand |
| 11 Jul, 2025 | 7.9 | 7.9 | 7.73 | 7.84 | 4082.00 |
| 10 Jul, 2025 | 7.86 | 7.93 | 7.75 | 7.92 | 11.26 Thousand |
| 09 Jul, 2025 | 8.05 | 8.11 | 7.86 | 7.86 | 22.24 Thousand |
| 08 Jul, 2025 | 8.09 | 8.13 | 8.03 | 8.13 | 4013.00 |
| 07 Jul, 2025 | 8.3 | 8.34 | 8.1 | 8.14 | 19.45 Thousand |
| 03 Jul, 2025 | 8.35 | 8.38 | 8.34 | 8.35 | 2758.00 |
| 02 Jul, 2025 | 8.12 | 8.32 | 8.07 | 8.32 | 17.05 Thousand |
| 01 Jul, 2025 | 8.22 | 8.25 | 8.14 | 8.14 | 12.44 Thousand |
| 30 Jun, 2025 | 7.96 | 8.27 | 7.96 | 8.27 | 16.25 Thousand |
EBRB
EBS
EC
EB
EBF
EBR