Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.85 | 10.9 | 10.76 | 10.77 | 14.15 Thousand |
| 20 Oct, 2025 | 10.64 | 11.08 | 10.64 | 11.08 | 54.06 Thousand |
| 17 Oct, 2025 | 10.16 | 10.63 | 10.16 | 10.35 | 16.85 Thousand |
| 16 Oct, 2025 | 10.22 | 10.34 | 10.1 | 10.33 | 6656.00 |
| 15 Oct, 2025 | 10.35 | 10.35 | 10.24 | 10.32 | 10.74 Thousand |
| 14 Oct, 2025 | 10.16 | 10.16 | 9.95 | 10.03 | 4817.00 |
| 13 Oct, 2025 | 10.18 | 10.2 | 10.08 | 10.16 | 10.28 Thousand |
| 10 Oct, 2025 | 10.29 | 10.29 | 9.98 | 10.05 | 8852.00 |
| 09 Oct, 2025 | 10.5 | 10.5 | 10.21 | 10.38 | 5701.00 |
| 08 Oct, 2025 | 10.36 | 10.37 | 10.27 | 10.37 | 5869.00 |
EBRB
EBS
EC
EB
EBF
EBR