USD 8.75
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 8.25 | 8.35 | 8.23 | 8.3 | 10.21 Thousand |
24 Apr, 2025 | 8.21 | 8.36 | 8.15 | 8.23 | 26.68 Thousand |
23 Apr, 2025 | 8.07 | 8.29 | 8.0 | 8.29 | 20.74 Thousand |
22 Apr, 2025 | 8.06 | 8.06 | 7.83 | 8.0 | 36.48 Thousand |
21 Apr, 2025 | 7.9 | 8.0 | 7.69 | 8.0 | 9149.00 |
17 Apr, 2025 | 7.75 | 7.92 | 7.52 | 7.87 | 66.34 Thousand |
16 Apr, 2025 | 7.57 | 7.75 | 7.52 | 7.75 | 44.33 Thousand |
15 Apr, 2025 | 7.74 | 7.74 | 7.63 | 7.74 | 37.1 Thousand |
14 Apr, 2025 | 7.65 | 7.85 | 7.62 | 7.85 | 50.91 Thousand |
11 Apr, 2025 | 7.55 | 7.64 | 7.51 | 7.54 | 16.7 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA