Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.43 | 8.51 | 8.43 | 8.51 | 5785.00 |
| 28 Apr, 2025 | 8.37 | 8.46 | 8.3 | 8.45 | 14.19 Thousand |
| 25 Apr, 2025 | 8.25 | 8.35 | 8.23 | 8.3 | 10.21 Thousand |
| 24 Apr, 2025 | 8.21 | 8.36 | 8.15 | 8.23 | 26.68 Thousand |
| 23 Apr, 2025 | 8.07 | 8.29 | 8.0 | 8.29 | 20.74 Thousand |
| 22 Apr, 2025 | 8.06 | 8.06 | 7.83 | 8.0 | 36.48 Thousand |
| 21 Apr, 2025 | 7.9 | 8.0 | 7.69 | 8.0 | 9149.00 |
| 17 Apr, 2025 | 7.75 | 7.92 | 7.52 | 7.87 | 66.34 Thousand |
| 16 Apr, 2025 | 7.57 | 7.75 | 7.52 | 7.75 | 44.33 Thousand |
| 15 Apr, 2025 | 7.74 | 7.74 | 7.63 | 7.74 | 37.1 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA