Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 185.0 185.0 185.0 185.0 -
10 Dec, 1996 180.0 180.0 180.0 180.0 -
09 Dec, 1996 178.75 178.75 178.75 178.75 -
06 Dec, 1996 178.75 178.75 178.75 178.75 -
05 Dec, 1996 168.75 168.75 168.75 168.75 -
04 Dec, 1996 169.93 169.93 169.93 169.93 -
03 Dec, 1996 166.25 166.25 166.25 166.25 -
02 Dec, 1996 166.25 166.25 166.25 166.25 -
29 Nov, 1996 166.25 166.25 166.25 166.25 -
27 Nov, 1996 165.0 165.0 165.0 165.0 -