Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 161.3 161.3 161.3 161.3 -
11 Nov, 1996 160.73 160.73 160.73 160.73 -
08 Nov, 1996 159.9 159.9 159.9 159.9 -
07 Nov, 1996 159.9 159.9 159.9 159.9 -
06 Nov, 1996 159.9 159.9 159.9 159.9 -
05 Nov, 1996 162.58 162.58 162.58 162.58 -
04 Nov, 1996 163.23 163.23 163.23 163.23 -
01 Nov, 1996 163.23 163.23 163.23 163.23 -
31 Oct, 1996 164.43 164.43 164.43 164.43 -
30 Oct, 1996 163.85 163.85 163.85 163.85 -