Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 163.85 163.85 163.85 163.85 -
25 Nov, 1996 167.5 167.5 167.5 167.5 -
22 Nov, 1996 168.13 168.13 168.13 168.13 -
21 Nov, 1996 165.05 165.05 165.05 165.05 -
20 Nov, 1996 165.05 165.05 165.05 165.05 -
19 Nov, 1996 162.5 162.5 162.5 162.5 -
18 Nov, 1996 168.75 168.75 168.75 168.75 -
15 Nov, 1996 168.75 168.75 168.75 168.75 -
14 Nov, 1996 161.35 161.35 161.35 161.35 -
13 Nov, 1996 163.75 163.75 163.75 163.75 -