Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 210.1 210.1 210.1 210.1 -
23 Jan, 1997 209.9 209.9 209.9 209.9 -
22 Jan, 1997 210.1 210.1 210.1 210.1 -
21 Jan, 1997 207.5 207.5 207.5 207.5 -
20 Jan, 1997 201.25 201.25 201.25 201.25 -
17 Jan, 1997 201.25 201.25 201.25 201.25 -
16 Jan, 1997 197.5 197.5 197.5 197.5 -
15 Jan, 1997 196.15 196.15 196.15 196.15 -
14 Jan, 1997 196.15 196.15 196.15 196.15 -
13 Jan, 1997 188.65 188.65 188.65 188.65 -