Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 212.5 212.5 212.5 212.5 -
06 Feb, 1997 213.65 213.65 213.65 213.65 -
05 Feb, 1997 212.6 212.6 212.6 212.6 -
04 Feb, 1997 213.85 213.85 213.85 213.85 -
03 Feb, 1997 211.25 211.25 211.25 211.25 -
31 Jan, 1997 211.25 211.25 211.25 211.25 -
30 Jan, 1997 203.75 203.75 203.75 203.75 -
29 Jan, 1997 206.25 206.25 206.25 206.25 -
28 Jan, 1997 207.5 207.5 207.5 207.5 -
27 Jan, 1997 205.0 205.0 205.0 205.0 -