Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 225.7 225.7 225.7 225.7 -
21 Feb, 1997 225.7 225.7 225.7 225.7 -
20 Feb, 1997 224.9 224.9 224.9 224.9 -
19 Feb, 1997 232.4 232.4 232.4 232.4 -
18 Feb, 1997 225.0 225.0 225.0 225.0 -
14 Feb, 1997 225.0 225.0 225.0 225.0 -
13 Feb, 1997 227.4 227.4 227.4 227.4 -
12 Feb, 1997 218.75 218.75 218.75 218.75 -
11 Feb, 1997 218.75 218.75 218.75 218.75 -
10 Feb, 1997 212.5 212.5 212.5 212.5 -