Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 232.5 232.5 232.5 232.5 -
21 Mar, 1997 232.5 232.5 232.5 232.5 -
20 Mar, 1997 223.75 223.75 223.75 223.75 -
19 Mar, 1997 225.1 225.1 225.1 225.1 -
18 Mar, 1997 230.0 230.0 230.0 230.0 -
17 Mar, 1997 232.5 232.5 232.5 232.5 -
14 Mar, 1997 232.5 232.5 232.5 232.5 -
13 Mar, 1997 233.75 233.75 233.75 233.75 -
12 Mar, 1997 240.73 240.73 240.73 240.73 -
11 Mar, 1997 241.25 241.25 241.25 241.25 -