Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 226.25 226.25 226.25 226.25 -
21 Apr, 1997 226.25 226.25 226.25 226.25 -
18 Apr, 1997 227.5 227.5 227.5 227.5 -
17 Apr, 1997 225.0 225.0 225.0 225.0 -
16 Apr, 1997 224.9 224.9 224.9 224.9 -
15 Apr, 1997 230.0 230.0 230.0 230.0 -
14 Apr, 1997 230.0 230.0 230.0 230.0 -
11 Apr, 1997 228.75 228.75 228.75 228.75 -
10 Apr, 1997 239.9 239.9 239.9 239.9 -
09 Apr, 1997 240.0 240.0 240.0 240.0 -