Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 238.75 238.75 238.75 238.75 -
19 May, 1997 238.65 238.65 238.65 238.65 -
16 May, 1997 242.5 242.5 242.5 242.5 -
15 May, 1997 235.0 235.0 235.0 235.0 -
14 May, 1997 247.5 247.5 247.5 247.5 -
13 May, 1997 237.5 237.5 237.5 237.5 -
12 May, 1997 236.35 236.35 236.35 236.35 -
09 May, 1997 242.5 242.5 242.5 242.5 -
08 May, 1997 234.9 234.9 234.9 234.9 -
07 May, 1997 235.0 235.0 235.0 235.0 -