Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 242.5 242.5 242.5 242.5 -
03 Jun, 1997 245.0 245.0 245.0 245.0 -
02 Jun, 1997 245.0 245.0 245.0 245.0 -
30 May, 1997 246.25 246.25 246.25 246.25 -
29 May, 1997 243.75 243.75 243.75 243.75 -
28 May, 1997 243.75 243.75 243.75 243.75 -
27 May, 1997 236.25 236.25 236.25 236.25 -
23 May, 1997 237.6 237.6 237.6 237.6 -
22 May, 1997 238.85 238.85 238.85 238.85 -
21 May, 1997 237.6 237.6 237.6 237.6 -