Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 235.0 235.0 235.0 235.0 -
05 May, 1997 235.05 235.05 235.05 235.05 -
02 May, 1997 236.25 236.25 236.25 236.25 -
01 May, 1997 236.25 236.25 236.25 236.25 -
30 Apr, 1997 228.85 228.85 228.85 228.85 -
29 Apr, 1997 228.85 228.85 228.85 228.85 -
28 Apr, 1997 225.0 225.0 225.0 225.0 -
25 Apr, 1997 226.35 226.35 226.35 226.35 -
24 Apr, 1997 228.03 228.03 228.03 228.03 -
23 Apr, 1997 227.5 227.5 227.5 227.5 -