Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 235.67 235.67 235.67 235.67 -
07 Apr, 1997 225.0 225.0 225.0 225.0 -
04 Apr, 1997 225.0 225.0 225.0 225.0 -
03 Apr, 1997 215.1 215.1 215.1 215.1 -
02 Apr, 1997 214.88 214.88 214.88 214.88 -
01 Apr, 1997 213.65 213.65 213.65 213.65 -
31 Mar, 1997 216.25 216.25 216.25 216.25 -
27 Mar, 1997 216.25 216.25 216.25 216.25 -
26 Mar, 1997 224.9 224.9 224.9 224.9 -
25 Mar, 1997 224.9 224.9 224.9 224.9 -