Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 229.9 229.9 229.9 229.9 -
07 Mar, 1997 229.9 229.9 229.9 229.9 -
06 Mar, 1997 228.75 228.75 228.75 228.75 -
05 Mar, 1997 226.25 226.25 226.25 226.25 -
04 Mar, 1997 230.1 230.1 230.1 230.1 -
03 Mar, 1997 221.25 221.25 221.25 221.25 -
28 Feb, 1997 221.25 221.25 221.25 221.25 -
27 Feb, 1997 226.74 226.74 226.74 226.74 -
26 Feb, 1997 226.74 226.74 226.74 226.74 -
25 Feb, 1997 225.7 225.7 225.7 225.7 -