Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 305.0 305.0 305.0 305.0 -
01 Jul, 1997 300.0 300.0 300.0 300.0 -
30 Jun, 1997 303.75 303.75 303.75 303.75 -
27 Jun, 1997 308.65 308.65 308.65 308.65 -
26 Jun, 1997 320.0 320.0 320.0 320.0 -
25 Jun, 1997 311.25 311.25 311.25 311.25 -
24 Jun, 1997 293.75 293.75 293.75 293.75 -
23 Jun, 1997 283.65 283.65 283.65 283.65 -
20 Jun, 1997 286.25 286.25 286.25 286.25 -
19 Jun, 1997 290.1 290.1 290.1 290.1 -